| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:00:44 AM | 17.790 | 0 |
| 2024-06-06 | 9:37:03 AM | 17.820 | 0 |
| 2024-06-06 | 8:52:18 AM | 17.710 | 0 |
| 2024-06-05 | 9:41:34 PM | 17.860 | 0 |
| 2024-06-05 | 8:59:26 PM | 17.880 | 0 |
| 2024-06-05 | 7:55:05 PM | 17.970 | 0 |
| 2024-06-05 | 6:48:00 PM | 18.040 | 0 |
| 2024-06-05 | 5:39:36 PM | 18.140 | 0 |
| 2024-06-05 | 4:36:20 PM | 18.070 | 0 |
| 2024-06-05 | 4:20:45 PM | 18.190 | 0 |
| 2024-06-05 | 3:32:35 PM | 18.040 | 0 |
| 2024-06-05 | 2:24:33 PM | 17.800 | 0 |
| 2024-06-05 | 1:11:27 PM | 17.880 | 0 |