| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:13:26 AM | 14.100 | 0 |
| 2024-05-15 | 9:58:36 AM | 14.120 | 0 |
| 2024-05-15 | 9:50:59 AM | 14.110 | 0 |
| 2024-05-15 | 8:57:35 AM | 14.060 | 0 |
| 2024-05-14 | 9:50:12 PM | 14.150 | 0 |
| 2024-05-14 | 9:19:44 PM | 14.120 | 0 |
| 2024-05-14 | 8:19:01 PM | 14.200 | 0 |
| 2024-05-14 | 7:06:48 PM | 14.270 | 0 |
| 2024-05-14 | 5:55:15 PM | 14.190 | 0 |
| 2024-05-14 | 4:41:46 PM | 14.140 | 0 |
| 2024-05-14 | 3:34:52 PM | 14.100 | 0 |
| 2024-05-14 | 2:19:09 PM | 14.030 | 0 |
| 2024-05-14 | 1:14:07 PM | 14.070 | 0 |