| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:44:48 PM | 17.990 | 0 |
| 2024-06-04 | 9:22:36 PM | 18.000 | 0 |
| 2024-06-04 | 8:07:45 PM | 18.040 | 0 |
| 2024-06-04 | 6:57:52 PM | 18.020 | 0 |
| 2024-06-04 | 5:52:29 PM | 18.020 | 0 |
| 2024-06-04 | 4:35:54 PM | 17.680 | 0 |
| 2024-06-04 | 4:15:32 PM | 17.630 | 0 |
| 2024-06-04 | 4:02:23 PM | 17.440 | 0 |
| 2024-06-04 | 3:31:51 PM | 17.820 | 0 |
| 2024-06-04 | 2:24:30 PM | 18.000 | 0 |
| 2024-06-04 | 1:19:36 PM | 17.940 | 0 |
| 2024-06-04 | 12:27:45 PM | 17.980 | 0 |
| 2024-06-04 | 12:10:47 PM | 17.950 | 0 |