| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:48:00 AM | 11.23 | - |
| 2024-06-03 | 10:46:36 AM | 11.21 | - |
| 2024-06-03 | 10:41:53 AM | 11.23 | - |
| 2024-06-03 | 10:18:42 AM | 11.25 | - |
| 2024-06-03 | 10:10:19 AM | 11.23 | - |
| 2024-06-03 | 10:10:05 AM | 11.21 | - |
| 2024-06-03 | 9:59:44 AM | 11.23 | - |
| 2024-06-03 | 9:58:05 AM | 11.25 | - |
| 2024-06-03 | 9:57:10 AM | 11.27 | - |
| 2024-06-03 | 9:40:16 AM | 11.25 | - |
| 2024-06-03 | 9:33:49 AM | 11.23 | - |
| 2024-06-03 | 9:32:09 AM | 11.25 | - |
| 2024-06-03 | 9:31:46 AM | 11.27 | - |