| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:31:21 AM | 10.67 | - |
| 2024-05-13 | 9:22:10 AM | 10.69 | - |
| 2024-05-13 | 9:13:10 AM | 10.67 | - |
| 2024-05-13 | 9:13:03 AM | 10.69 | - |
| 2024-05-13 | 9:11:49 AM | 10.67 | - |
| 2024-05-13 | 9:09:17 AM | 10.65 | - |
| 2024-05-13 | 9:05:05 AM | 10.60 | - |
| 2024-05-13 | 8:50:18 AM | 10.85 | - |