| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:09:35 PM | 92.890 | 0 |
| 2024-05-31 | 4:32:10 PM | 92.930 | 0 |
| 2024-05-31 | 4:28:17 PM | 93.040 | 0 |
| 2024-05-31 | 3:41:23 PM | 93.490 | 0 |
| 2024-05-31 | 1:03:39 PM | 92.990 | 0 |
| 2024-05-31 | 11:23:06 AM | 93.170 | 0 |
| 2024-05-31 | 11:07:47 AM | 93.030 | 0 |
| 2024-05-31 | 9:32:08 AM | 92.940 | 0 |
| 2024-05-30 | 5:14:17 PM | 93.330 | 0 |
| 2024-05-30 | 3:37:51 PM | 93.480 | 0 |
| 2024-05-30 | 2:43:46 PM | 93.490 | 0 |
| 2024-05-30 | 1:10:33 PM | 93.360 | 0 |
| 2024-05-30 | 11:15:01 AM | 93.470 | 0 |