| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:03:07 PM | 93.200 | 0 |
| 2024-06-03 | 4:37:41 PM | 93.440 | 0 |
| 2024-06-03 | 3:48:39 PM | 93.970 | 0 |
| 2024-06-03 | 3:44:30 PM | 94.010 | 0 |
| 2024-06-03 | 1:04:41 PM | 93.500 | 0 |
| 2024-06-03 | 11:14:30 AM | 93.660 | 0 |
| 2024-06-03 | 11:09:43 AM | 93.680 | 0 |
| 2024-06-03 | 9:16:40 AM | 93.700 | 0 |
| 2024-06-03 | 9:11:51 AM | 93.770 | 0 |