| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:39:07 AM | 93.410 | 0 |
| 2024-05-14 | 5:08:11 PM | 93.170 | 0 |
| 2024-05-14 | 3:32:49 PM | 93.110 | 0 |
| 2024-05-14 | 1:01:36 PM | 93.020 | 0 |
| 2024-05-14 | 11:20:11 AM | 93.120 | 0 |
| 2024-05-14 | 11:17:19 AM | 93.140 | 0 |
| 2024-05-14 | 11:16:06 AM | 93.120 | 0 |
| 2024-05-14 | 9:50:10 AM | 93.040 | 0 |
| 2024-05-14 | 9:12:57 AM | 93.150 | 0 |
| 2024-05-13 | 5:01:32 PM | 93.110 | 0 |
| 2024-05-13 | 4:22:37 PM | 93.220 | 0 |
| 2024-05-13 | 3:41:00 PM | 93.250 | 0 |
| 2024-05-13 | 1:10:20 PM | 93.240 | 0 |