| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:55:56 AM | 1.370 | 0 |
| 2024-05-14 | 9:57:12 AM | 1.370 | 0 |
| 2024-05-14 | 9:47:29 AM | 1.370 | 0 |
| 2024-05-14 | 8:46:34 AM | 1.370 | 0 |
| 2024-05-14 | 8:10:09 AM | 1.370 | 0 |
| 2024-05-13 | 9:46:13 PM | 1.370 | 0 |
| 2024-05-13 | 9:04:21 PM | 1.370 | 0 |
| 2024-05-13 | 7:49:06 PM | 1.370 | 0 |
| 2024-05-13 | 6:39:39 PM | 1.350 | 0 |
| 2024-05-13 | 5:35:16 PM | 1.350 | 0 |
| 2024-05-13 | 4:19:04 PM | 1.340 | 0 |
| 2024-05-13 | 4:17:12 PM | 1.330 | 0 |
| 2024-05-13 | 3:17:43 PM | 1.340 | 0 |