| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:45:07 AM | 1.340 | 0 |
| 2024-05-10 | 9:37:31 PM | 1.350 | 0 |
| 2024-05-10 | 9:02:28 PM | 1.360 | 0 |
| 2024-05-10 | 7:48:46 PM | 1.360 | 0 |
| 2024-05-10 | 6:40:11 PM | 1.360 | 0 |
| 2024-05-10 | 5:36:01 PM | 1.370 | 0 |
| 2024-05-10 | 4:22:11 PM | 1.360 | 0 |
| 2024-05-10 | 4:20:16 PM | 1.360 | 0 |
| 2024-05-10 | 3:20:06 PM | 1.330 | 0 |
| 2024-05-10 | 2:19:15 PM | 1.330 | 0 |