| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 3:34:20 PM | 1.350 | 0 |
| 5/27/2024 | 2:32:47 PM | 1.350 | 0 |
| 5/27/2024 | 1:23:21 PM | 1.350 | 0 |
| 5/27/2024 | 12:12:51 PM | 1.360 | 0 |
| 5/27/2024 | 10:56:54 AM | 1.360 | 0 |
| 5/27/2024 | 9:49:58 AM | 1.350 | 0 |
| 5/27/2024 | 9:46:40 AM | 1.350 | 0 |
| 5/27/2024 | 8:53:26 AM | 1.350 | 0 |
| 5/24/2024 | 9:46:01 PM | 1.360 | 0 |
| 5/24/2024 | 9:09:39 PM | 1.360 | 0 |
| 5/24/2024 | 8:09:30 PM | 1.360 | 0 |
| 5/24/2024 | 7:01:42 PM | 1.360 | 0 |
| 5/24/2024 | 5:57:46 PM | 1.350 | 0 |