| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:54:24 PM | 6.010 | 0 |
| 2024-06-06 | 12:00:46 PM | 6.010 | 0 |
| 2024-06-06 | 11:14:14 AM | 6.000 | 0 |
| 2024-06-06 | 11:06:10 AM | 6.010 | 0 |
| 2024-06-06 | 10:12:58 AM | 6.010 | 0 |
| 2024-06-06 | 9:38:40 AM | 5.990 | 0 |
| 2024-06-06 | 9:24:26 AM | 5.980 | 0 |
| 2024-06-06 | 8:17:05 AM | 5.990 | 0 |
| 2024-06-05 | 7:37:21 PM | 6.030 | 0 |
| 2024-06-05 | 7:17:02 PM | 6.010 | 0 |
| 2024-06-05 | 6:22:15 PM | 6.020 | 0 |
| 2024-06-05 | 5:25:55 PM | 5.990 | 0 |
| 2024-06-05 | 4:35:56 PM | 5.990 | 0 |