| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 21:53:10 | 5,330 | - |
| 07.06.2024 | 21:53:00 | 5,330 | - |
| 07.06.2024 | 21:52:55 | 5,340 | - |
| 07.06.2024 | 21:51:12 | 5,330 | - |
| 07.06.2024 | 21:50:51 | 5,340 | - |
| 07.06.2024 | 21:50:14 | 5,340 | - |
| 07.06.2024 | 21:49:58 | 5,340 | - |
| 07.06.2024 | 21:49:47 | 5,340 | - |
| 07.06.2024 | 21:49:23 | 5,350 | - |
| 07.06.2024 | 21:49:18 | 5,340 | - |
| 07.06.2024 | 21:48:58 | 5,340 | - |
| 07.06.2024 | 21:48:53 | 5,350 | - |
| 07.06.2024 | 21:48:24 | 5,340 | - |