| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 21:43:49 | 5.140 | - |
| 17/05/2024 | 21:43:37 | 5.130 | - |
| 17/05/2024 | 21:43:18 | 5.140 | - |
| 17/05/2024 | 21:36:29 | 5.130 | - |
| 17/05/2024 | 21:36:23 | 5.140 | - |
| 17/05/2024 | 21:31:23 | 5.130 | - |
| 17/05/2024 | 21:31:16 | 5.120 | - |
| 17/05/2024 | 21:31:06 | 5.130 | - |
| 17/05/2024 | 21:29:19 | 5.120 | - |
| 17/05/2024 | 21:29:14 | 5.130 | - |
| 17/05/2024 | 21:25:56 | 5.120 | - |
| 17/05/2024 | 21:21:06 | 5.130 | - |
| 17/05/2024 | 21:20:43 | 5.120 | - |