| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:22:04 PM | 5.120 | - |
| 2024-05-16 | 4:21:17 PM | 5.110 | - |
| 2024-05-16 | 4:21:01 PM | 5.120 | - |
| 2024-05-16 | 4:20:33 PM | 5.110 | - |
| 2024-05-16 | 4:19:46 PM | 5.120 | - |
| 2024-05-16 | 4:19:35 PM | 5.130 | - |
| 2024-05-16 | 4:19:30 PM | 5.120 | - |
| 2024-05-16 | 4:19:20 PM | 5.120 | - |
| 2024-05-16 | 4:17:51 PM | 5.120 | - |
| 2024-05-16 | 4:17:39 PM | 5.110 | - |
| 2024-05-16 | 4:17:13 PM | 5.120 | - |
| 2024-05-16 | 4:16:57 PM | 5.120 | - |