| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:50:38 PM | 1.810 | 0 |
| 2024-05-20 | 12:21:00 PM | 1.810 | 0 |
| 2024-05-20 | 11:50:38 AM | 1.810 | 0 |
| 2024-05-20 | 11:21:03 AM | 1.800 | 0 |
| 2024-05-20 | 10:50:39 AM | 1.800 | 0 |
| 2024-05-20 | 10:20:48 AM | 1.800 | 0 |
| 2024-05-20 | 9:50:39 AM | 1.810 | 0 |
| 2024-05-20 | 9:20:55 AM | 1.820 | 0 |
| 2024-05-20 | 8:50:38 AM | 1.810 | 0 |
| 2024-05-20 | 8:20:48 AM | 1.820 | 0 |
| 2024-05-17 | 9:50:27 PM | 1.840 | 0 |
| 2024-05-17 | 9:20:34 PM | 1.840 | 0 |
| 2024-05-17 | 8:50:24 PM | 1.850 | 0 |