| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 7:05:09 PM | 1.680 | 0 |
| 2024-05-09 | 6:15:07 PM | 1.680 | 0 |
| 2024-05-09 | 5:28:23 PM | 1.680 | 0 |
| 2024-05-09 | 4:38:13 PM | 1.690 | 0 |
| 2024-05-09 | 3:59:17 PM | 1.680 | 0 |
| 2024-05-09 | 2:49:24 PM | 1.710 | 0 |
| 2024-05-09 | 2:48:39 PM | 1.710 | 0 |
| 2024-05-09 | 1:52:21 PM | 1.720 | 0 |