| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 13:06:26 | 12.750 | 0 |
| 06/06/2024 | 12:23:59 | 12.750 | 0 |
| 06/06/2024 | 11:28:41 | 12.680 | 0 |
| 06/06/2024 | 11:11:32 | 12.740 | 0 |
| 06/06/2024 | 10:34:00 | 12.730 | 0 |
| 06/06/2024 | 09:47:01 | 12.670 | 0 |
| 06/06/2024 | 09:28:09 | 12.680 | 0 |
| 05/06/2024 | 19:34:38 | 12.400 | 0 |
| 05/06/2024 | 19:09:54 | 12.400 | 0 |
| 05/06/2024 | 18:23:42 | 12.410 | 0 |
| 05/06/2024 | 16:42:15 | 12.520 | 0 |
| 05/06/2024 | 16:19:42 | 12.400 | 0 |
| 05/06/2024 | 15:52:46 | 12.500 | 0 |