| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:18:27 AM | 13.450 | 0 |
| 2024-05-15 | 9:59:32 AM | 13.430 | 0 |
| 2024-05-15 | 9:37:32 AM | 13.470 | 0 |
| 2024-05-14 | 7:27:10 PM | 12.960 | 0 |
| 2024-05-14 | 7:10:44 PM | 12.960 | 0 |
| 2024-05-14 | 6:22:41 PM | 12.950 | 0 |
| 2024-05-14 | 5:45:31 PM | 12.980 | 0 |
| 2024-05-14 | 5:25:32 PM | 13.050 | 0 |
| 2024-05-14 | 4:31:49 PM | 13.360 | 0 |
| 2024-05-14 | 4:01:00 PM | 13.350 | 0 |
| 2024-05-14 | 3:26:34 PM | 13.600 | 0 |
| 2024-05-14 | 2:26:58 PM | 13.620 | 0 |
| 2024-05-14 | 1:35:54 PM | 13.100 | 0 |