| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:38:30 PM | 12.180 | 0 |
| 2024-06-04 | 4:17:36 PM | 12.190 | 0 |
| 2024-06-04 | 3:56:14 PM | 12.090 | 0 |
| 2024-06-04 | 3:19:02 PM | 12.310 | 0 |
| 2024-06-04 | 2:27:26 PM | 12.360 | 0 |
| 2024-06-04 | 1:26:08 PM | 12.330 | 0 |
| 2024-06-04 | 12:26:28 PM | 12.230 | 0 |
| 2024-06-04 | 11:28:32 AM | 12.320 | 0 |
| 2024-06-04 | 10:38:19 AM | 12.390 | 0 |
| 2024-06-04 | 9:51:46 AM | 12.610 | 0 |
| 2024-06-04 | 9:10:37 AM | 12.620 | 0 |
| 2024-06-03 | 7:32:01 PM | 12.660 | 0 |
| 2024-06-03 | 6:57:37 PM | 12.630 | 0 |