| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:21:13 PM | 2.350 | 0 |
| 2024-05-10 | 5:05:15 PM | 2.320 | 0 |
| 2024-05-10 | 4:50:32 PM | 2.290 | 0 |
| 2024-05-10 | 4:35:23 PM | 2.290 | 0 |
| 2024-05-10 | 4:20:20 PM | 2.300 | 0 |
| 2024-05-10 | 4:05:15 PM | 2.320 | 0 |
| 2024-05-10 | 3:50:33 PM | 2.290 | 0 |
| 2024-05-10 | 3:35:27 PM | 2.280 | 0 |
| 2024-05-10 | 3:20:17 PM | 2.310 | 0 |
| 2024-05-10 | 2:50:34 PM | 2.320 | 0 |
| 2024-05-10 | 2:21:18 PM | 2.310 | 0 |
| 2024-05-10 | 1:50:43 PM | 2.310 | 0 |
| 2024-05-10 | 1:21:19 PM | 2.310 | 0 |