| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 11:20:13 AM | 0.900 | 0 |
| 2024-06-11 | 10:50:13 AM | 0.890 | 0 |
| 2024-06-11 | 9:46:47 AM | 0.890 | 0 |
| 2024-06-11 | 8:52:04 AM | 0.870 | 0 |
| 2024-06-11 | 8:43:20 AM | 0.870 | 0 |
| 2024-06-10 | 9:40:15 PM | 0.880 | 0 |
| 2024-06-10 | 9:29:05 PM | 0.870 | 0 |
| 2024-06-10 | 8:22:47 PM | 0.880 | 0 |
| 2024-06-10 | 7:08:38 PM | 0.880 | 0 |
| 2024-06-10 | 5:55:21 PM | 0.880 | 0 |
| 2024-06-10 | 5:34:53 PM | 0.880 | 0 |
| 2024-06-10 | 5:28:30 PM | 0.880 | 0 |
| 2024-06-10 | 4:48:42 PM | 0.880 | 0 |