| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:39:27 AM | 0.810 | 0 |
| 2024-05-14 | 6:45:37 PM | 0.840 | 0 |
| 2024-05-14 | 5:44:09 PM | 0.840 | 0 |
| 2024-05-14 | 4:36:39 PM | 0.840 | 0 |
| 2024-05-14 | 3:35:18 PM | 0.870 | 0 |
| 2024-05-14 | 2:25:09 PM | 0.850 | 0 |
| 2024-05-14 | 1:19:03 PM | 0.870 | 0 |
| 2024-05-14 | 12:14:14 PM | 0.880 | 0 |
| 2024-05-14 | 11:33:18 AM | 0.880 | 0 |
| 2024-05-14 | 11:10:31 AM | 0.880 | 0 |
| 2024-05-14 | 11:05:27 AM | 0.880 | 0 |
| 2024-05-14 | 10:02:44 AM | 0.880 | 0 |
| 2024-05-14 | 9:54:13 AM | 0.870 | 0 |