| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:52:49 AM | 0.820 | 0 |
| 2024-05-31 | 8:46:43 AM | 0.820 | 0 |
| 2024-05-30 | 9:51:42 PM | 0.820 | 0 |
| 2024-05-30 | 9:19:35 PM | 0.810 | 0 |
| 2024-05-30 | 8:19:04 PM | 0.810 | 0 |
| 2024-05-30 | 7:06:38 PM | 0.810 | 0 |
| 2024-05-30 | 6:02:54 PM | 0.810 | 0 |
| 2024-05-30 | 4:58:13 PM | 0.820 | 0 |
| 2024-05-30 | 3:46:11 PM | 0.820 | 0 |
| 2024-05-30 | 2:48:15 PM | 0.820 | 0 |
| 2024-05-30 | 2:38:14 PM | 0.820 | 0 |
| 2024-05-30 | 1:22:20 PM | 0.840 | 0 |