| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:34:38 PM | 4.030 | 0 |
| 2024-05-17 | 6:04:18 PM | 4.020 | 0 |
| 2024-05-17 | 5:04:46 PM | 3.980 | 0 |
| 2024-05-17 | 4:34:40 PM | 3.980 | 0 |
| 2024-05-17 | 4:04:21 PM | 3.990 | 0 |
| 2024-05-17 | 3:34:43 PM | 3.980 | 0 |
| 2024-05-17 | 3:04:24 PM | 3.990 | 0 |
| 2024-05-17 | 2:34:53 PM | 3.980 | 0 |
| 2024-05-17 | 2:04:26 PM | 3.970 | 0 |
| 2024-05-17 | 1:34:50 PM | 3.960 | 0 |
| 2024-05-17 | 1:08:45 PM | 3.950 | 0 |
| 2024-05-17 | 12:35:28 PM | 3.990 | 0 |
| 2024-05-17 | 12:04:34 PM | 3.980 | 0 |