| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:20:52 PM | 16.890 | 0 |
| 2024-05-17 | 5:05:13 PM | 16.870 | 0 |
| 2024-05-17 | 4:50:37 PM | 16.980 | 0 |
| 2024-05-17 | 4:35:19 PM | 17.000 | 0 |
| 2024-05-17 | 4:20:14 PM | 16.950 | 0 |
| 2024-05-17 | 4:05:13 PM | 17.000 | 0 |
| 2024-05-17 | 3:50:33 PM | 17.000 | 0 |
| 2024-05-17 | 3:35:21 PM | 16.850 | 0 |
| 2024-05-17 | 3:20:15 PM | 16.920 | 0 |
| 2024-05-17 | 2:50:35 PM | 16.920 | 0 |
| 2024-05-17 | 2:21:00 PM | 16.890 | 0 |
| 2024-05-17 | 1:50:36 PM | 16.880 | 0 |
| 2024-05-17 | 1:21:01 PM | 16.890 | 0 |