| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:50:35 PM | 16.380 | 0 |
| 2024-05-31 | 12:21:02 PM | 16.370 | 0 |
| 2024-05-31 | 11:50:30 AM | 16.380 | 0 |
| 2024-05-31 | 11:20:57 AM | 16.390 | 0 |
| 2024-05-31 | 10:50:33 AM | 16.430 | 0 |
| 2024-05-31 | 10:20:49 AM | 16.430 | 0 |
| 2024-05-31 | 9:50:31 AM | 16.440 | 0 |
| 2024-05-31 | 9:20:55 AM | 16.430 | 0 |
| 2024-05-31 | 8:50:31 AM | 16.430 | 0 |
| 2024-05-31 | 8:20:43 AM | 16.440 | 0 |
| 2024-05-30 | 9:50:26 PM | 16.340 | 0 |
| 2024-05-30 | 9:20:30 PM | 16.350 | 0 |
| 2024-05-30 | 8:50:22 PM | 16.340 | 0 |