| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:50:31 PM | 16.250 | 0 |
| 2024-06-05 | 3:35:27 PM | 16.240 | 0 |
| 2024-06-05 | 3:20:14 PM | 16.420 | 0 |
| 2024-06-05 | 2:50:30 PM | 16.430 | 0 |
| 2024-06-05 | 2:21:09 PM | 16.420 | 0 |
| 2024-06-05 | 1:50:27 PM | 16.440 | 0 |
| 2024-06-05 | 1:21:03 PM | 16.420 | 0 |
| 2024-06-05 | 12:50:35 PM | 16.430 | 0 |
| 2024-06-05 | 12:20:56 PM | 16.430 | 0 |
| 2024-06-05 | 11:50:32 AM | 16.370 | 0 |
| 2024-06-05 | 11:21:03 AM | 16.260 | 0 |
| 2024-06-05 | 10:50:36 AM | 16.230 | 0 |
| 2024-06-05 | 10:20:52 AM | 16.160 | 0 |