| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:20:25 PM | 17.260 | 0 |
| 2024-05-14 | 8:50:23 PM | 17.240 | 0 |
| 2024-05-14 | 8:20:44 PM | 17.270 | 0 |
| 2024-05-14 | 7:50:24 PM | 17.270 | 0 |
| 2024-05-14 | 7:20:54 PM | 17.260 | 0 |
| 2024-05-14 | 7:05:17 PM | 17.250 | 0 |
| 2024-05-14 | 6:50:24 PM | 17.240 | 0 |
| 2024-05-14 | 6:35:23 PM | 17.220 | 0 |
| 2024-05-14 | 6:20:19 PM | 17.220 | 0 |
| 2024-05-14 | 6:05:18 PM | 17.220 | 0 |
| 2024-05-14 | 5:50:33 PM | 17.270 | 0 |
| 2024-05-14 | 5:35:18 PM | 17.290 | 0 |
| 2024-05-14 | 5:21:01 PM | 17.320 | 0 |