| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:18:03 AM | 6.490 | 0 |
| 2024-05-22 | 7:27:11 PM | 6.730 | 0 |
| 2024-05-22 | 7:10:37 PM | 6.730 | 0 |
| 2024-05-22 | 6:21:52 PM | 6.750 | 0 |
| 2024-05-22 | 5:22:24 PM | 6.750 | 0 |
| 2024-05-22 | 4:34:20 PM | 6.770 | 0 |
| 2024-05-22 | 3:55:44 PM | 6.820 | 0 |
| 2024-05-22 | 3:38:48 PM | 6.800 | 0 |
| 2024-05-22 | 2:46:33 PM | 6.860 | 0 |
| 2024-05-22 | 1:51:41 PM | 6.780 | 0 |
| 2024-05-22 | 1:20:07 PM | 6.840 | 0 |
| 2024-05-22 | 12:55:18 PM | 6.850 | 0 |
| 2024-05-22 | 12:08:21 PM | 6.870 | 0 |