| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:42:56 AM | 6.260 | 0 |
| 2024-05-10 | 10:50:30 AM | 6.240 | 0 |
| 2024-05-10 | 10:25:24 AM | 6.220 | 0 |
| 2024-05-10 | 9:57:21 AM | 6.210 | 0 |
| 2024-05-10 | 9:41:11 AM | 6.200 | 0 |
| 2024-05-10 | 8:28:12 AM | 6.160 | 0 |
| 2024-05-09 | 7:30:26 PM | 6.160 | 0 |
| 2024-05-09 | 7:23:37 PM | 6.150 | 0 |
| 2024-05-09 | 6:22:10 PM | 6.130 | 0 |
| 2024-05-09 | 5:31:41 PM | 6.120 | 0 |
| 2024-05-09 | 4:39:40 PM | 6.160 | 0 |
| 2024-05-09 | 3:45:13 PM | 6.110 | 0 |
| 2024-05-09 | 3:20:23 PM | 6.090 | 0 |