| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:03:25 PM | 6.880 | 0 |
| 2024-05-20 | 2:17:56 PM | 6.910 | 0 |
| 2024-05-20 | 1:23:10 PM | 7.070 | 0 |
| 2024-05-20 | 12:36:20 PM | 7.130 | 0 |
| 2024-05-20 | 11:42:30 AM | 7.140 | 0 |
| 2024-05-20 | 10:46:50 AM | 7.120 | 0 |
| 2024-05-20 | 9:53:03 AM | 7.120 | 0 |
| 2024-05-20 | 9:33:31 AM | 7.100 | 0 |
| 2024-05-20 | 8:15:06 AM | 7.060 | 0 |