| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:28:47 PM | 6.900 | 0 |
| 2024-05-21 | 4:33:20 PM | 6.850 | 0 |
| 2024-05-21 | 4:11:43 PM | 6.880 | 0 |
| 2024-05-21 | 3:50:44 PM | 6.870 | 0 |
| 2024-05-21 | 3:15:06 PM | 6.850 | 0 |
| 2024-05-21 | 2:29:58 PM | 6.790 | 0 |
| 2024-05-21 | 1:34:20 PM | 6.750 | 0 |
| 2024-05-21 | 12:40:23 PM | 6.710 | 0 |
| 2024-05-21 | 11:47:23 AM | 6.660 | 0 |
| 2024-05-21 | 11:41:01 AM | 6.670 | 0 |
| 2024-05-21 | 10:53:38 AM | 6.650 | 0 |
| 2024-05-21 | 10:06:00 AM | 6.680 | 0 |
| 2024-05-21 | 10:01:44 AM | 6.700 | 0 |