| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:41:56 PM | 95.200 | 0 |
| 2024-05-28 | 3:48:55 PM | 95.250 | 0 |
| 2024-05-28 | 3:30:34 PM | 95.250 | 0 |
| 2024-05-28 | 2:31:27 PM | 95.270 | 0 |
| 2024-05-28 | 1:36:46 PM | 95.240 | 0 |
| 2024-05-28 | 12:39:14 PM | 95.070 | 0 |
| 2024-05-28 | 11:58:46 AM | 95.090 | 0 |
| 2024-05-28 | 11:45:02 AM | 95.110 | 0 |
| 2024-05-28 | 10:57:50 AM | 95.120 | 0 |
| 2024-05-28 | 10:23:32 AM | 95.310 | 0 |
| 2024-05-28 | 10:11:02 AM | 95.320 | 0 |
| 2024-05-28 | 9:28:36 AM | 95.290 | 0 |
| 2024-05-27 | 4:43:22 PM | 95.270 | 0 |