| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:42:21 PM | 95.200 | 0 |
| 2024-05-14 | 3:47:42 PM | 95.660 | 0 |
| 2024-05-14 | 3:37:22 PM | 95.530 | 0 |
| 2024-05-14 | 2:42:22 PM | 95.420 | 0 |
| 2024-05-14 | 1:51:04 PM | 95.460 | 0 |
| 2024-05-14 | 12:55:10 PM | 95.550 | 0 |
| 2024-05-14 | 12:04:20 PM | 95.560 | 0 |
| 2024-05-14 | 11:12:57 AM | 95.570 | 0 |
| 2024-05-14 | 11:03:14 AM | 95.550 | 0 |
| 2024-05-14 | 10:23:01 AM | 95.320 | 0 |
| 2024-05-14 | 9:23:54 AM | 95.670 | 0 |
| 2024-05-14 | 9:10:18 AM | 95.670 | 0 |
| 2024-05-13 | 5:27:10 PM | 95.550 | 0 |