| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:28:40 PM | 94.170 | 0 |
| 2024-04-25 | 4:35:28 PM | 94.030 | 0 |
| 2024-04-25 | 3:58:56 PM | 94.070 | 0 |
| 2024-04-25 | 3:28:57 PM | 94.100 | 0 |
| 2024-04-25 | 2:40:44 PM | 94.280 | 0 |
| 2024-04-25 | 1:50:47 PM | 94.300 | 0 |
| 2024-04-25 | 12:57:09 PM | 94.310 | 0 |
| 2024-04-25 | 12:03:23 PM | 94.300 | 0 |
| 2024-04-25 | 11:12:05 AM | 94.280 | 0 |
| 2024-04-25 | 10:27:25 AM | 94.290 | 0 |
| 2024-04-25 | 10:15:56 AM | 94.330 | 0 |
| 2024-04-25 | 9:19:35 AM | 94.280 | 0 |
| 2024-04-25 | 9:05:14 AM | 94.270 | 0 |