| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:42:51 PM | 95.340 | 0 |
| 2024-05-10 | 4:22:47 PM | 95.370 | 0 |
| 2024-05-10 | 3:56:53 PM | 95.350 | 0 |
| 2024-05-10 | 3:54:33 PM | 95.350 | 0 |
| 2024-05-10 | 2:49:54 PM | 95.350 | 0 |
| 2024-05-10 | 1:52:12 PM | 95.350 | 0 |
| 2024-05-10 | 12:51:56 PM | 95.410 | 0 |
| 2024-05-10 | 12:06:41 PM | 95.350 | 0 |
| 2024-05-10 | 11:24:46 AM | 95.380 | 0 |
| 2024-05-10 | 11:06:02 AM | 95.340 | 0 |
| 2024-05-10 | 10:19:57 AM | 95.590 | 0 |
| 2024-05-10 | 10:10:53 AM | 95.590 | 0 |
| 2024-05-10 | 9:25:16 AM | 95.510 | 0 |