| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:21:16 AM | 1.780 | - |
| 2024-06-10 | 11:21:11 AM | 1.790 | - |
| 2024-06-10 | 11:05:34 AM | 1.780 | - |
| 2024-06-10 | 11:05:28 AM | 1.790 | - |
| 2024-06-10 | 10:57:56 AM | 1.780 | - |
| 2024-06-10 | 9:06:11 AM | 1.770 | - |
| 2024-06-10 | 9:03:00 AM | 1.780 | - |
| 2024-06-07 | 5:38:58 PM | 1.750 | - |
| 2024-06-07 | 5:36:01 PM | 1.750 | - |
| 2024-06-07 | 4:50:12 PM | 1.760 | - |
| 2024-06-07 | 4:32:09 PM | 1.770 | - |
| 2024-06-07 | 4:24:10 PM | 1.770 | - |
| 2024-06-07 | 4:11:43 PM | 1.760 | - |