| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 2:44:43 PM | 1.740 | - |
| 2024-05-13 | 2:44:31 PM | 1.750 | - |
| 2024-05-13 | 2:44:26 PM | 1.740 | - |
| 2024-05-13 | 2:43:56 PM | 1.750 | - |
| 2024-05-13 | 2:43:51 PM | 1.740 | - |
| 2024-05-13 | 2:43:46 PM | 1.750 | - |
| 2024-05-13 | 2:42:54 PM | 1.740 | - |
| 2024-05-13 | 2:42:49 PM | 1.750 | - |
| 2024-05-13 | 2:41:18 PM | 1.740 | - |
| 2024-05-13 | 2:41:13 PM | 1.750 | - |
| 2024-05-13 | 2:39:47 PM | 1.760 | - |
| 2024-05-13 | 2:39:42 PM | 1.750 | - |
| 2024-05-13 | 2:38:02 PM | 1.760 | - |