| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:05:30 PM | 1.760 | - |
| 2024-05-15 | 6:03:10 PM | 1.750 | - |
| 2024-05-15 | 6:02:53 PM | 1.760 | - |
| 2024-05-15 | 6:01:42 PM | 1.750 | - |
| 2024-05-15 | 6:01:35 PM | 1.760 | - |
| 2024-05-15 | 6:01:19 PM | 1.750 | - |
| 2024-05-15 | 6:01:13 PM | 1.760 | - |
| 2024-05-15 | 6:00:48 PM | 1.750 | - |
| 2024-05-15 | 6:00:39 PM | 1.760 | - |
| 2024-05-15 | 6:00:32 PM | 1.750 | - |
| 2024-05-15 | 6:00:27 PM | 1.760 | - |
| 2024-05-15 | 5:36:01 PM | 1.750 | - |
| 2024-05-15 | 4:34:07 PM | 1.760 | - |