| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:32:11 PM | 1.760 | - |
| 2024-05-28 | 1:31:01 PM | 1.770 | - |
| 2024-05-28 | 1:02:58 PM | 1.760 | - |
| 2024-05-28 | 1:02:11 PM | 1.750 | - |
| 2024-05-28 | 1:02:06 PM | 1.760 | - |
| 2024-05-28 | 12:19:19 PM | 1.760 | - |
| 2024-05-28 | 12:01:09 PM | 1.750 | - |
| 2024-05-28 | 12:01:04 PM | 1.760 | - |
| 2024-05-28 | 11:29:01 AM | 1.750 | - |
| 2024-05-28 | 10:41:43 AM | 1.740 | - |
| 2024-05-28 | 10:39:12 AM | 1.750 | - |
| 2024-05-28 | 10:34:12 AM | 1.740 | - |
| 2024-05-28 | 9:50:23 AM | 1.750 | - |