| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 13:32:52 | 1,770 | - |
| 27.05.2024 | 13:02:14 | 1,760 | - |
| 27.05.2024 | 12:00:04 | 1,760 | - |
| 27.05.2024 | 11:36:31 | 1,770 | - |
| 27.05.2024 | 11:15:04 | 1,780 | - |
| 27.05.2024 | 10:50:38 | 1,770 | - |
| 27.05.2024 | 09:50:01 | 1,760 | - |
| 27.05.2024 | 09:41:58 | 1,750 | - |
| 27.05.2024 | 09:33:45 | 1,760 | - |
| 27.05.2024 | 09:33:40 | 1,750 | - |
| 27.05.2024 | 09:18:29 | 1,760 | - |
| 27.05.2024 | 09:03:00 | 1,760 | - |
| 24.05.2024 | 17:39:49 | 1,750 | - |