| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 31. | 19:40:03 | 11,520 | 0 |
| 2024. 05. 31. | 18:34:27 | 11,530 | 0 |
| 2024. 05. 31. | 17:39:01 | 11,520 | 0 |
| 2024. 05. 31. | 16:44:18 | 11,520 | 0 |
| 2024. 05. 31. | 16:22:57 | 11,540 | 0 |
| 2024. 05. 31. | 15:48:23 | 11,420 | 0 |
| 2024. 05. 31. | 15:26:41 | 11,390 | 0 |
| 2024. 05. 31. | 14:34:35 | 11,450 | 0 |
| 2024. 05. 31. | 13:41:43 | 11,470 | 0 |
| 2024. 05. 31. | 12:51:02 | 11,510 | 0 |
| 2024. 05. 31. | 11:58:44 | 11,470 | 0 |
| 2024. 05. 31. | 11:08:27 | 11,490 | 0 |
| 2024. 05. 31. | 10:11:56 | 11,480 | 0 |