| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:19:54 AM | 10.700 | 0 |
| 2024-05-16 | 7:39:02 PM | 10.570 | 0 |
| 2024-05-16 | 7:01:50 PM | 10.560 | 0 |
| 2024-05-16 | 6:10:12 PM | 10.550 | 0 |
| 2024-05-16 | 5:23:11 PM | 10.550 | 0 |
| 2024-05-16 | 4:35:33 PM | 10.540 | 0 |
| 2024-05-16 | 3:57:58 PM | 10.570 | 0 |
| 2024-05-16 | 3:26:01 PM | 10.580 | 0 |
| 2024-05-16 | 2:37:48 PM | 10.480 | 0 |
| 2024-05-16 | 1:43:15 PM | 10.440 | 0 |
| 2024-05-16 | 12:49:47 PM | 10.530 | 0 |
| 2024-05-16 | 11:57:08 AM | 10.420 | 0 |
| 2024-05-16 | 11:40:31 AM | 10.410 | 0 |