| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:46:51 PM | 11.430 | 0 |
| 2024-06-04 | 3:01:20 PM | 11.480 | 0 |
| 2024-06-04 | 2:01:12 PM | 11.540 | 0 |
| 2024-06-04 | 1:06:58 PM | 11.600 | 0 |
| 2024-06-04 | 12:14:39 PM | 11.640 | 0 |
| 2024-06-04 | 11:16:55 AM | 11.610 | 0 |
| 2024-06-04 | 10:23:55 AM | 11.540 | 0 |
| 2024-06-04 | 9:28:12 AM | 11.610 | 0 |
| 2024-06-04 | 9:15:46 AM | 11.600 | 0 |
| 2024-06-03 | 7:31:40 PM | 11.550 | 0 |
| 2024-06-03 | 6:38:24 PM | 11.560 | 0 |
| 2024-06-03 | 5:43:31 PM | 11.510 | 0 |
| 2024-06-03 | 4:44:08 PM | 11.530 | 0 |