| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:38:24 PM | 11.560 | 0 |
| 2024-06-03 | 5:43:31 PM | 11.510 | 0 |
| 2024-06-03 | 4:44:08 PM | 11.530 | 0 |
| 2024-06-03 | 4:31:18 PM | 11.520 | 0 |
| 2024-06-03 | 3:58:50 PM | 11.480 | 0 |
| 2024-06-03 | 3:30:20 PM | 11.470 | 0 |
| 2024-06-03 | 2:43:42 PM | 11.450 | 0 |
| 2024-06-03 | 1:58:26 PM | 11.480 | 0 |
| 2024-06-03 | 1:05:16 PM | 11.520 | 0 |
| 2024-06-03 | 12:06:32 PM | 11.420 | 0 |
| 2024-06-03 | 11:14:24 AM | 11.480 | 0 |
| 2024-06-03 | 11:13:25 AM | 11.480 | 0 |
| 2024-06-03 | 10:24:34 AM | 11.490 | 0 |