| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:54:47 AM | 121.62 | 400 |
| 2024-05-31 | 8:54:25 AM | 121.60 | 729 |
| 2024-05-31 | 8:54:02 AM | 121.65 | 200 |
| 2024-05-31 | 8:53:59 AM | 121.61 | 400 |
| 2024-05-31 | 8:53:56 AM | 121.61 | 409 |
| 2024-05-31 | 8:53:47 AM | 121.59 | 144 |
| 2024-05-31 | 8:53:41 AM | 121.59 | 307 |
| 2024-05-31 | 8:53:37 AM | 121.58 | 200 |
| 2024-05-31 | 8:53:20 AM | 121.58 | 575 |
| 2024-05-31 | 8:53:18 AM | 121.58 | 740 |
| 2024-05-31 | 8:53:11 AM | 121.55 | 4,606 |
| 2024-05-31 | 8:53:09 AM | 121.58 | 200 |
| 2024-05-31 | 8:53:01 AM | 121.58 | 600 |