| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:29:18 AM | 1.110 | - |
| 2024-06-04 | 11:29:12 AM | 1.120 | - |
| 2024-06-04 | 11:29:00 AM | 1.110 | - |
| 2024-06-04 | 11:28:56 AM | 1.110 | - |
| 2024-06-04 | 11:28:46 AM | 1.120 | - |
| 2024-06-04 | 11:28:36 AM | 1.120 | - |
| 2024-06-04 | 11:28:24 AM | 1.120 | - |
| 2024-06-04 | 11:28:20 AM | 1.110 | - |
| 2024-06-04 | 11:27:38 AM | 1.110 | - |
| 2024-06-04 | 11:12:58 AM | 1.120 | - |
| 2024-06-04 | 11:11:49 AM | 1.130 | - |
| 2024-06-04 | 11:11:32 AM | 1.120 | - |
| 2024-06-04 | 11:11:25 AM | 1.110 | - |