| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:27:49 PM | 6.610 | - |
| 2024-05-31 | 4:27:09 PM | 6.620 | - |
| 2024-05-31 | 4:26:42 PM | 6.620 | - |
| 2024-05-31 | 4:26:25 PM | 6.630 | - |
| 2024-05-31 | 4:25:49 PM | 6.630 | - |
| 2024-05-31 | 4:25:17 PM | 6.620 | - |
| 2024-05-31 | 4:24:16 PM | 6.620 | - |
| 2024-05-31 | 4:23:49 PM | 6.610 | - |
| 2024-05-31 | 4:23:23 PM | 6.600 | - |
| 2024-05-31 | 4:22:40 PM | 6.610 | - |
| 2024-05-31 | 4:20:12 PM | 6.610 | - |
| 2024-05-31 | 4:19:02 PM | 6.610 | - |
| 2024-05-31 | 4:18:57 PM | 6.600 | - |