| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:33:06 PM | 83.800 | 0 |
| 2024-06-05 | 11:40:05 AM | 83.800 | 0 |
| 2024-06-05 | 11:32:05 AM | 83.800 | 0 |
| 2024-06-05 | 10:42:29 AM | 83.800 | 0 |
| 2024-06-05 | 9:54:04 AM | 83.900 | 0 |
| 2024-06-05 | 9:14:11 AM | 83.890 | 0 |
| 2024-06-04 | 4:34:57 PM | 83.840 | 0 |
| 2024-06-04 | 4:12:47 PM | 83.840 | 0 |
| 2024-06-04 | 3:47:13 PM | 83.750 | 0 |
| 2024-06-04 | 3:33:47 PM | 83.750 | 0 |
| 2024-06-04 | 2:32:29 PM | 83.750 | 0 |
| 2024-06-04 | 1:45:44 PM | 83.750 | 0 |
| 2024-06-04 | 12:46:32 PM | 83.700 | 0 |