| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:30:26 PM | 83.960 | 0 |
| 2024-05-20 | 3:47:38 PM | 83.960 | 0 |
| 2024-05-20 | 3:15:18 PM | 83.960 | 0 |
| 2024-05-20 | 2:51:59 PM | 83.960 | 0 |
| 2024-05-20 | 2:14:02 PM | 83.960 | 0 |
| 2024-05-20 | 1:20:05 PM | 83.960 | 0 |
| 2024-05-20 | 12:29:16 PM | 83.960 | 0 |
| 2024-05-20 | 11:40:43 AM | 83.960 | 0 |
| 2024-05-20 | 10:39:33 AM | 83.960 | 0 |
| 2024-05-20 | 9:46:37 AM | 83.960 | 0 |
| 2024-05-20 | 9:22:21 AM | 83.960 | 0 |